Baker Hughes - Precio De Mercado

Precio De Mercado
33.37
Cambio Diario
-0.10 -0.29%
Mensual
2.80%
Anual
17.62%
Q2 Expectativa
32.31
Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 1,347.50 -23.00 -1.68% 135.82% 2024-05-20
Ank Bashneft 3,159.50 -165.50 -4.98% 89.76% 2024-05-20
Boss Energy 5.85 0.16 2.81% 113.50% 2024-05-20
Bayan Resources 18,875.00 -75.00 -0.40% -0.53% 2024-05-20
Byron Energy 0.05 0.002 4.65% -45.78% 2024-05-20
ChampionX 34.13 -0.23 -0.67% 24.65% 2024-05-20
ConocoPhillips 120.89 -0.95 -0.78% 16.54% 2024-05-20
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 28.44 0.25 0.87% 9.83% 2024-05-20
NOW 13.98 0.36 2.64% 47.16% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
EOG Resources 129.75 -0.10 -0.08% 14.27% 2024-05-20
Energy Resources Of Australia 0.05 0.002 4.17% 66.67% 2024-05-20
Sovkomflot Pao 133.29 -2.52 -1.86% 121.74% 2024-05-20
Flowserve 49.89 0.26 0.52% 42.26% 2024-05-20
FMC Technologies 26.98 0.49 1.83% 89.30% 2024-05-20
Galilee Energy 0.04 -0.002 -5.41% -74.07% 2024-05-20
Chart Industries 154.17 0.17 0.11% 29.55% 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 2024-05-20
Helios Energy 0.05 -0.002 -4.17% -42.50% 2024-05-20
Hess 155.77 -2.26 -1.43% 17.02% 2024-05-20
Helix Energy Solutions 11.79 0.12 1.03% 74.41% 2024-05-20
Helmerich & Payne 38.78 0.29 0.74% 17.61% 2024-05-20
Slavneft' Y 25.70 -0.70 -2.65% 4.26% 2024-05-20
MRC Global 13.64 0.16 1.15% 49.02% 2024-05-20
Marathon Oil 26.46 0.28 1.07% 14.79% 2024-05-20
Nabors Industries 79.59 3.58 4.71% -15.05% 2024-05-20
National Oilwell Varco 18.98 0.15 0.80% 26.50% 2024-05-20
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
Oceaneering International 24.01 0.29 1.20% 45.40% 2024-05-20
Oil States International 4.68 -0.04 -0.85% -34.27% 2024-05-20
Occidental Petroleum 63.56 0.09 0.14% 7.66% 2024-05-20
Precision Drilling 97.63 1.15 1.19% 53.55% 2024-05-17
Patterson Uti Energy 11.60 0.29 2.56% 7.01% 2024-05-20
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Ratio Energies Lp 280.20 4.20 1.52% -2.40% 2024-05-20
RPC 7.23 0.25 3.51% -1.16% 2024-05-20
Transocean 6.24 0.22 3.66% 7.50% 2024-05-20
Siemens 173.12 0.56 0.32% 9.63% 2024-05-20
Schlumberger 48.36 -0.32 -0.66% 7.83% 2024-05-20
US Silica 15.54 0.02 0.10% 21.56% 2024-05-20
Saipem 2.28 0.01 0.35% 74.20% 2024-05-20
Strike Energy 0.21 -0.01 -2.33% -56.70% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Tenaris 34.65 -0.46 -1.30% 31.58% 2024-05-20
TotalEnergies SE 67.00 0.05 0.07% 19.81% 2024-05-20
Var'yeganneftegaz Pao 3,956.00 24.00 0.61% 124.14% 2024-05-20
Weatherford International 125.13 1.33 1.07% 106.31% 2024-05-20
John Wood 187.80 2.30 1.24% 35.30% 2024-05-20

Precio Día Año Fecha
US500 5311 4.86 0.09% 26.67% 2024-05-20
US100 18672 127.96 0.69% 34.82% 2024-05-20