Baker Hughes - Precio De Mercado



Precio Chg Día Año Fecha
Mitsubishi Heavy Industries 2,511.00 7.00 0.28% 84.70% 2025-04-02
Ank Bashneft 2,236.00 -90.00 -3.87% -29.22% 2025-04-01
Boss Energy 2.39 0.01 0.21% -51.82% 2025-04-02
Bayan Resources 20,025.00 25.00 0.13% 5.39% 2025-03-27
ChampionX 30.02 0.22 0.74% -23.18% 2025-04-01
ConocoPhillips 105.35 0.35 0.33% -19.38% 2025-04-01
Conpet 81.20 0.40 0.50% -7.52% 2025-03-28
Coterra Energy 29.07 0.17 0.59% 2.72% 2025-04-01
NOW 17.29 0.21 1.23% 15.19% 2025-04-01
Emerson Electric 109.95 0.22 0.20% -3.16% 2025-04-01
EOG Resources 129.26 0.83 0.65% -2.25% 2025-04-01
Energy Resources Of Australia 0.002 -0.001 -20.00% -96.55% 2025-04-01
Sovkomflot Pao 90.85 -0.52 -0.57% -31.17% 2025-04-01
Flowserve 49.19 0.35 0.72% 6.26% 2025-04-01
FMC Technologies 32.17 0.48 1.51% 22.04% 2025-04-01
Galilee Energy 0.01 -0.001 -12.50% -78.13% 2025-04-02
Chart Industries 146.13 1.77 1.23% -6.82% 2025-04-01
Halliburton 25.53 0.18 0.71% -36.06% 2025-04-01
Helios Energy 0.01 0.001 10.00% -77.08% 2025-04-02
Hess 161.33 1.27 0.79% 3.74% 2025-04-01
Helix Energy Solutions 8.48 0.17 2.05% -25.68% 2025-04-01
Helmerich & Payne 26.50 0.38 1.45% -37.90% 2025-04-01
Slavneft' Y 18.45 -0.25 -1.34% -35.49% 2025-04-01
MRC Global 11.62 0.14 1.22% -6.59% 2025-04-01
Nabors Industries 42.22 0.51 1.22% -52.08% 2025-04-01
National Oilwell Varco 15.39 0.14 0.89% -23.15% 2025-04-01
NexGen Energy 6.55 0.10 1.55% -43.53% 2025-04-01
Oceaneering International 22.27 0.46 2.11% -10.17% 2025-04-01
Oil States International 5.20 0.05 0.97% -16.40% 2025-04-01
Occidental Petroleum 49.21 -0.19 -0.38% -26.84% 2025-04-01
Precision Drilling 68.19 1.29 1.93% -28.98% 2025-04-01
Petrofac 5.60 -0.60 -9.68% -79.41% 2025-04-01
Patterson Uti Energy 8.38 0.16 1.95% -29.70% 2025-04-01
Raizen 1.87 0.02 1.08% -44.01% 2025-04-01
Ratio Energies Lp 392.30 21.50 5.80% 31.69% 2025-04-01
RPC 5.58 0.08 1.45% -28.83% 2025-04-01
Transocean 3.31 0.15 4.58% -48.04% 2025-04-01
Siemens 214.75 2.85 1.35% 22.30% 2025-04-01
Schlumberger 42.10 0.27 0.65% -23.01% 2025-04-01
Saipem 2.12 -0.03 -1.21% -8.20% 2025-04-01
Strike Energy 0.17 -0.01 -6.67% -32.80% 2025-04-02
Schneider Electric 215.90 5.15 2.44% 5.65% 2025-04-01
Tenaris 39.46 0.35 0.89% -0.03% 2025-04-01
TotalEnergies SE 59.49 -0.17 -0.28% -9.81% 2025-04-01
Var'yeganneftegaz Pao 2,665.00 -10.00 -0.37% -14.03% 2025-04-01
Weatherford International 54.18 0.63 1.18% -56.05% 2025-04-01
John Wood 30.76 2.72 9.70% -75.86% 2025-04-01

Precio Día Año Fecha
US500 5617 21.22 0.38% 7.77% 2025-04-02
US100 19401 157.97 0.82% 6.83% 2025-04-02